SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
12
12
12
12
11
11
11
11
11
11
10
11
11
11
10
10
10
10
10
10
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
9
9
9
9
9
10
10
10
10
10
10
10
9
10
10
10
10
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.