SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
9
10
9
9
10
10
9
9
9
9
9
10
10
9
9
9
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
11
12
12
12
12
11
10
11
11
11
12
11
11
11
11
11
12
11
10
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
8
10
10
10
9
9
9
9
9
9
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.