SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
8
8
9
9
8
7
8
8
8
7
8
8
8
7
7
7
8
8
7
6
7
7
7
7
7
7
7
8
8
7
7
7
7
6
7
7
9
10
10
10
11
10
11
12
13
14
14
14
13
13
13
13
13
14
13
13
14
15
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
14
14
13
13
14
14
13
14
14
14
14
15
14
14
14
14
15
16
15
15
15
15
15
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.