SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
14
15
15
17
15
16
17
18
18
19
20
20
17
20
19
19
17
18
18
18
17
16
15
14
14
14
13
15
16
18
17
17
16
18
17
16
17
14
16
14
13
12
12
12
12
12
10
9
10
9
9
9
9
9
9
9
9
7
8
8
8
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.