SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.79

Current · As of:

ACU logo

ACU Stock Price

Latest$63.79
ACU Close Price · excl. div ($7.80 → $63.79 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
41
41
42
42
42
44
44
43
44
44
43
43
43
42
42
42
40
40
40
40
40
41
41
42
42
42
42
42
42
42
42
41
40
39
39
39
37
36
36
37
37
37
37
38
38
37
37
37
37
37
37
37
37
37
36
36
36
36
36
36
37
37
37
37
37
37
37
37
37
37
37
38
38
38
38
38
38
38
38
39
39
39
39
39
39
38
38
38
38
38
38
38
38
38
38
38
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.