SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.38

Current · As of:

ACU logo

ACU Stock Price

Latest$63.38
ACU Close Price · excl. div ($7.80 → $63.38 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
39
40
40
40
40
40
41
41
41
41
41
41
41
42
41
42
43
43
43
43
41
41
41
41
44
44
44
42
43
44
44
44
44
44
42
42
43
43
43
43
43
41
41
42
43
40
40
40
40
39
40
41
43
43
43
45
43
42
41
41
41
41
41
42
41
40
40
40
40
41
43
43
43
43
43
43
43
42
42
42
42
42
42
42
41
43
43
44
44
44
44
44
43
43
44
44
44
44
44
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.