SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
40
41
41
41
40
40
39
39
39
39
39
37
37
37
38
39
39
39
40
39
39
40
40
40
40
39
40
40
40
40
40
40
39
39
39
39
39
39
39
39
39
40
40
39
39
39
40
39
38
38
38
38
38
38
38
38
38
38
38
38
39
40
40
42
42
42
42
42
41
41
41
40
40
40
40
40
39
38
39
39
39
40
38
36
38
39
39
39
40
40
40
40
41
41
41
40
39
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.