SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
43
46
45
46
46
47
46
47
47
46
46
43
43
43
41
40
40
42
39
39
40
40
40
40
38
39
40
44
48
46
49
49
50
49
49
47
50
49
49
50
46
50
49
49
49
47
48
49
48
49
49
47
49
50
49
50
49
47
46
45
43
42
42
42
44
42
43
43
43
43
44
45
42
42
43
43
42
40
41
41
41
40
41
41
41
40
40
39
36
36
36
35
36
37
37
37
37
38
37
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.