Acv Auctions Inc Class A (ACVA)
Stock Price
$10.50
Current · As of:
ACVA Stock Price
Latest$10.50as of
Latest$10.50as of
ACVA Close Price · excl. div ($30.27 → $10.50 · CAGR -17.3%)
Latest values, visible window
High-resolution chart · PNG
ACVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 33 | |
| 34 | |
| 35 | |
| 37 | |
| 31 | |
| 34 | |
| 30 |