iShares MSCI Global Min Vol Factor ETF (ACWV)
Stock Price
$129.97
Current · As of:

ACWV Stock Price
Latest$129.97as of
Latest$129.97as of
ACWV Close Price · excl. div ($50.69 → $129.97 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ACWV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 121 | |
| 120 | |
| 121 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 117 | |
| 116 | |
| 117 | |
| 118 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 118 | |
| 117 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 119 | |
| 119 | |
| 118 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 116 | |
| 116 | |
| 116 | |
| 117 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 119 | |
| 118 | |
| 118 | |
| 116 | |
| 116 |