iShares MSCI Global Min Vol Factor ETF (ACWV)
Stock Price
$129.97
Current · As of:
ACWV Stock Price
Latest$129.97as of
Latest$129.97as of
ACWV Close Price · excl. div ($50.69 → $129.97 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ACWV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 95 | |
| 94 | |
| 96 | |
| 98 | |
| 97 | |
| 95 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 89 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 89 | |
| 87 | |
| 88 | |
| 88 | |
| 91 | |
| 89 | |
| 86 | |
| 85 | |
| 87 | |
| 85 | |
| 86 | |
| 87 | |
| 86 | |
| 78 | |
| 80 | |
| 73 | |
| 83 | |
| 93 | |
| 90 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 |