iShares MSCI Global Min Vol Factor ETF (ACWV)
Stock Price
$129.97
Current · As of:

ACWV Stock Price
Latest$129.97as of
Latest$129.97as of
ACWV Close Price · excl. div ($50.69 → $129.97 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ACWV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 68 |