Demo Sign up Log In

iShares MSCI Global Min Vol Factor ETF (ACWV)

Stock Price

$129.97

Current · As of: Nov 11, 2026

ACWV Stock Price

Latest$129.97as ofNov 11, 2026

Latest$129.97as ofNov 11, 2026

ACWV Close Price · excl. div ($50.69 → $129.97 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

ACWV stock price history

Daily history. Dates identify market observations.

iShares MSCI Global Min Vol Factor ETF Stock Price — Daily history
Date	Stock Price
Aug 21, 2015	68
Aug 14, 2015	71
Aug 7, 2015	71
Jul 31, 2015	71
Jul 24, 2015	70
Jul 17, 2015	71
Jul 10, 2015	70
Jul 2, 2015	70
Jun 26, 2015	71
Jun 19, 2015	72
Jun 12, 2015	71
Jun 5, 2015	71
May 29, 2015	72
May 22, 2015	73
May 15, 2015	74
May 8, 2015	73
May 1, 2015	73
Apr 24, 2015	74
Apr 17, 2015	73
Apr 10, 2015	73
Apr 2, 2015	72
Mar 27, 2015	72
Mar 20, 2015	72
Mar 13, 2015	70
Mar 6, 2015	71
Feb 27, 2015	72
Feb 20, 2015	72
Feb 13, 2015	71
Feb 6, 2015	71
Jan 30, 2015	70
Jan 23, 2015	71
Jan 16, 2015	70
Jan 9, 2015	69
Jan 2, 2015	69
Dec 26, 2014	70
Dec 19, 2014	69
Dec 12, 2014	68
Dec 5, 2014	70
Nov 28, 2014	70
Nov 21, 2014	70
Nov 14, 2014	69
Nov 7, 2014	69
Oct 31, 2014	69
Oct 24, 2014	68
Oct 17, 2014	66
Oct 10, 2014	66
Oct 3, 2014	67
Sep 26, 2014	67
Sep 19, 2014	68
Sep 12, 2014	67
Sep 5, 2014	68
Aug 29, 2014	68
Aug 22, 2014	68
Aug 15, 2014	67
Aug 8, 2014	66
Aug 1, 2014	66
Jul 25, 2014	67
Jul 18, 2014	67
Jul 11, 2014	67
Jul 3, 2014	67
Jun 27, 2014	67
Jun 20, 2014	68
Jun 13, 2014	67
Jun 6, 2014	67
May 30, 2014	66
May 23, 2014	66
May 16, 2014	66
May 9, 2014	65
May 2, 2014	65
Apr 25, 2014	64
Apr 17, 2014	65
Apr 11, 2014	64
Apr 4, 2014	64
Mar 28, 2014	64
Mar 21, 2014	63
Mar 14, 2014	63
Mar 7, 2014	64
Feb 28, 2014	64
Feb 21, 2014	63
Feb 14, 2014	63
Feb 7, 2014	61
Jan 31, 2014	61
Jan 24, 2014	62
Jan 17, 2014	63
Jan 10, 2014	63
Jan 3, 2014	63
Dec 27, 2013	63
Dec 20, 2013	63
Dec 13, 2013	63
Dec 6, 2013	64
Nov 29, 2013	64
Nov 22, 2013	64
Nov 15, 2013	65
Nov 8, 2013	64
Nov 1, 2013	64
Oct 25, 2013	64
Oct 18, 2013	64
Oct 11, 2013	62
Oct 4, 2013	62
Sep 27, 2013	62

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.