SA
Sign upLog In

ADAM Stock Price

Adamas Inc Trust · Stock Price

ADAM logo

ADAM Stock Price

Latest$7.37
ADAM Close Price · excl. div ($349.60 → $7.37 · CAGR -15.9%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
7
7
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
8
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.