SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.81

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.81
ADAM Close Price · excl. div ($349.60 → $7.81 · CAGR -15.7%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
11
11
11
11
11
10
10
11
11
10
10
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
10
9
9
9
9
9
9
9
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.