SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.81

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.81
ADAM Close Price · excl. div ($349.60 → $7.81 · CAGR -15.7%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
15
15
15
14
15
15
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
16
15
16
16
16
15
15
15
15
15
15
15
16
16
16
16
16
16
16
17
17
17
17
17
17
18
17
17
17
18
18
18
17
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.