SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.81

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.81
ADAM Close Price · excl. div ($349.60 → $7.81 · CAGR -15.7%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
17
17
17
18
18
18
18
17
18
17
18
18
17
17
17
17
17
17
17
17
17
17
18
18
18
18
19
18
18
18
18
18
18
18
18
18
18
18
19
19
17
17
16
16
16
15
16
15
15
15
15
14
15
15
15
13
12
11
10
11
11
11
11
10
11
10
10
11
10
11
11
10
10
10
10
10
10
11
11
11
8
8
7
8
8
8
8
9
4
8
9
17
24
23
25
25
25
25
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.