SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.81

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.81
ADAM Close Price · excl. div ($349.60 → $7.81 · CAGR -15.7%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
18
18
16
19
18
19
19
18
19
21
21
22
23
21
22
24
23
22
22
23
24
23
23
22
25
27
26
26
26
26
27
28
30
30
31
31
30
31
32
31
31
32
32
32
31
31
32
31
31
31
31
32
32
31
32
31
31
30
31
31
31
31
31
31
32
31
31
32
31
32
32
31
31
30
30
29
30
31
31
32
32
32
32
32
31
31
31
30
31
31
32
32
32
32
31
30
30
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.