Stock Price
$7.81
Current · As of:
ADAM Stock Price
Latest$7.81as of
Latest$7.81as of
ADAM Close Price · excl. div ($349.60 → $7.81 · CAGR -15.7%)
Latest values, visible window
High-resolution chart · PNG
ADAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 22 | |
| 21 | |
| 23 | |
| 28 | |
| 33 | |
| 37 | |
| 36 | |
| 39 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 35 | |
| 37 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 31 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 37 | |
| 35 | |
| 48 | |
| 41 | |
| 44 | |
| 48 | |
| 28 | |
| 50 | |
| 65 | |
| 71 | |
| 68 | |
| 76 | |
| 73 | |
| 79 | |
| 78 | |
| 81 | |
| 82 | |
| 87 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 102 | |
| 96 | |
| 103 | |
| 116 | |
| 119 | |
| 132 | |
| 134 | |
| 133 | |
| 117 | |
| 122 | |
| 118 | |
| 124 | |
| 131 | |
| 122 | |
| 110 | |
| 112 | |
| 122 | |
| 122 | |
| 132 | |
| 137 | |
| 132 | |
| 156 | |
| 156 | |
| 154 | |
| 156 | |
| 150 | |
| 154 | |
| 151 | |
| 157 | |
| 160 | |
| 158 | |
| 160 | |
| 162 |