Stock Price
$7.81
Current · As of:
ADAM Stock Price
Latest$7.81as of
Latest$7.81as of
ADAM Close Price · excl. div ($349.60 → $7.81 · CAGR -15.7%)
Latest values, visible window
High-resolution chart · PNG
ADAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 186 | |
| 182 | |
| 170 | |
| 174 | |
| 164 | |
| 160 | |
| 164 | |
| 167 | |
| 163 | |
| 175 | |
| 172 | |
| 176 | |
| 183 | |
| 203 | |
| 212 | |
| 210 | |
| 196 | |
| 212 | |
| 216 | |
| 181 | |
| 190 | |
| 170 | |
| 221 | |
| 227 | |
| 228 | |
| 215 | |
| 222 | |
| 246 | |
| 241 | |
| 254 | |
| 264 | |
| 265 | |
| 267 | |
| 252 | |
| 256 | |
| 232 | |
| 250 | |
| 228 | |
| 254 | |
| 258 | |
| 238 | |
| 241 | |
| 241 | |
| 273 | |
| 299 | |
| 302 | |
| 319 | |
| 333 | |
| 322 | |
| 312 | |
| 320 | |
| 338 | |
| 338 | |
| 359 | |
| 360 | |
| 355 | |
| 366 | |
| 364 | |
| 376 | |
| 386 | |
| 382 | |
| 379 | |
| 370 | |
| 373 | |
| 394 | |
| 396 | |
| 396 | |
| 402 | |
| 398 | |
| 398 | |
| 408 | |
| 398 | |
| 400 | |
| 408 | |
| 412 | |
| 416 | |
| 420 | |
| 432 | |
| 438 | |
| 432 | |
| 431 | |
| 431 | |
| 434 | |
| 448 | |
| 440 | |
| 412 | |
| 402 | |
| 394 | |
| 374 | |
| 370 | |
| 367 | |
| 372 | |
| 356 | |
| 364 | |
| 374 | |
| 378 | |
| 386 | |
| 376 | |
| 390 |