SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.73

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.73
ADAM Close Price · excl. div ($349.60 → $7.73 · CAGR -15.8%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.