SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.73

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.73
ADAM Close Price · excl. div ($349.60 → $7.73 · CAGR -15.8%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
9
9
8
9
9
9
9
8
8
8
8
8
8
8
8
8
9
9
8
9
10
10
10
10
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.