SA
Sign upLog In

Adamas Inc Trust (ADAM)

Stock Price

$7.74

Current · As of:

ADAM logo

ADAM Stock Price

Latest$7.74
ADAM Close Price · excl. div ($349.60 → $7.74 · CAGR -15.8%)
High-resolution chart · PNG

ADAM stock price history

Daily history. Dates identify market observations.

Adamas Inc Trust Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
9
9
9
9
9
10
10
10
10
10
10
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
10
10
10
11
11
11
11
11
11
11
12
12
12
11
11
12
12
11
11
12
12
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.