Stock Price
$270.55
Current · As of:
ADBE Stock Price
Latest$270.55as of
Latest$270.55as of
ADBE Close Price · excl. div ($0.22 → $270.55 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 271 | |
| 255 | |
| 255 | |
| 247 | |
| 245 | |
| 252 | |
| 241 | |
| 236 | |
| 238 | |
| 242 | |
| 243 | |
| 234 | |
| 233 | |
| 238 | |
| 239 | |
| 238 | |
| 241 | |
| 240 | |
| 233 | |
| 231 | |
| 235 | |
| 239 | |
| 241 | |
| 240 | |
| 250 | |
| 249 | |
| 253 | |
| 251 | |
| 258 | |
| 266 | |
| 252 | |
| 249 | |
| 255 | |
| 257 | |
| 267 | |
| 286 | |
| 280 | |
| 286 | |
| 293 | |
| 292 | |
| 290 | |
| 273 | |
| 274 | |
| 276 | |
| 275 | |
| 272 | |
| 272 | |
| 263 | |
| 254 | |
| 264 | |
| 270 | |
| 259 | |
| 264 | |
| 273 | |
| 265 | |
| 260 | |
| 259 | |
| 257 | |
| 251 | |
| 250 | |
| 248 | |
| 263 | |
| 249 | |
| 238 | |
| 225 | |
| 212 | |
| 218 | |
| 227 | |
| 235 | |
| 235 | |
| 237 | |
| 235 | |
| 225 | |
| 221 | |
| 231 | |
| 224 | |
| 223 | |
| 221 | |
| 222 | |
| 218 | |
| 220 | |
| 211 | |
| 205 | |
| 206 | |
| 193 | |
| 203 | |
| 193 | |
| 197 | |
| 197 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 207 | |
| 206 | |
| 204 | |
| 219 | |
| 233 | |
| 238 |