Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 578 | |
| 585 | |
| 585 | |
| 565 | |
| 564 | |
| 559 | |
| 545 | |
| 532 | |
| 527 | |
| 508 | |
| 514 | |
| 521 | |
| 540 | |
| 540 | |
| 541 | |
| 556 | |
| 558 | |
| 560 | |
| 551 | |
| 549 | |
| 560 | |
| 550 | |
| 533 | |
| 529 | |
| 527 | |
| 516 | |
| 518 | |
| 507 | |
| 521 | |
| 510 | |
| 505 | |
| 503 | |
| 506 | |
| 512 | |
| 513 | |
| 514 | |
| 536 | |
| 542 | |
| 532 | |
| 529 | |
| 552 | |
| 554 | |
| 542 | |
| 565 | |
| 560 | |
| 560 | |
| 562 | |
| 565 | |
| 563 | |
| 559 | |
| 545 | |
| 541 | |
| 530 | |
| 525 | |
| 512 | |
| 531 | |
| 519 | |
| 520 | |
| 508 | |
| 512 | |
| 514 | |
| 519 | |
| 522 | |
| 508 | |
| 516 | |
| 514 | |
| 521 | |
| 530 | |
| 527 | |
| 524 | |
| 530 | |
| 549 | |
| 546 | |
| 529 | |
| 514 | |
| 515 | |
| 525 | |
| 524 | |
| 520 | |
| 517 | |
| 527 | |
| 532 | |
| 522 | |
| 515 | |
| 517 | |
| 507 | |
| 505 | |
| 496 | |
| 485 | |
| 481 | |
| 487 | |
| 485 | |
| 485 | |
| 489 | |
| 484 | |
| 482 | |
| 489 | |
| 480 | |
| 485 | |
| 478 |