Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 477 | |
| 486 | |
| 495 | |
| 495 | |
| 491 | |
| 480 | |
| 479 | |
| 475 | |
| 454 | |
| 439 | |
| 418 | |
| 433 | |
| 434 | |
| 436 | |
| 427 | |
| 418 | |
| 417 | |
| 415 | |
| 392 | |
| 366 | |
| 370 | |
| 372 | |
| 371 | |
| 360 | |
| 357 | |
| 345 | |
| 346 | |
| 335 | |
| 342 | |
| 344 | |
| 343 | |
| 344 | |
| 348 | |
| 336 | |
| 345 | |
| 369 | |
| 374 | |
| 378 | |
| 371 | |
| 363 | |
| 370 | |
| 377 | |
| 378 | |
| 380 | |
| 380 | |
| 378 | |
| 378 | |
| 379 | |
| 379 | |
| 370 | |
| 371 | |
| 376 | |
| 381 | |
| 382 | |
| 385 | |
| 380 | |
| 385 | |
| 382 | |
| 379 | |
| 373 | |
| 373 | |
| 375 | |
| 369 | |
| 362 | |
| 374 | |
| 363 | |
| 358 | |
| 353 | |
| 334 | |
| 333 | |
| 324 | |
| 329 | |
| 338 | |
| 346 | |
| 345 | |
| 347 | |
| 344 | |
| 334 | |
| 323 | |
| 324 | |
| 322 | |
| 321 | |
| 347 | |
| 349 | |
| 347 | |
| 357 | |
| 365 | |
| 376 | |
| 378 | |
| 375 | |
| 371 | |
| 376 | |
| 378 | |
| 384 | |
| 375 | |
| 379 | |
| 392 | |
| 384 | |
| 370 | |
| 363 |