Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 371 | |
| 366 | |
| 358 | |
| 361 | |
| 365 | |
| 356 | |
| 343 | |
| 341 | |
| 344 | |
| 344 | |
| 345 | |
| 343 | |
| 339 | |
| 342 | |
| 333 | |
| 328 | |
| 341 | |
| 337 | |
| 337 | |
| 338 | |
| 328 | |
| 335 | |
| 338 | |
| 337 | |
| 341 | |
| 338 | |
| 329 | |
| 339 | |
| 329 | |
| 340 | |
| 342 | |
| 338 | |
| 331 | |
| 333 | |
| 327 | |
| 331 | |
| 334 | |
| 342 | |
| 344 | |
| 345 | |
| 327 | |
| 329 | |
| 334 | |
| 336 | |
| 336 | |
| 331 | |
| 321 | |
| 331 | |
| 338 | |
| 338 | |
| 346 | |
| 340 | |
| 341 | |
| 330 | |
| 299 | |
| 302 | |
| 300 | |
| 286 | |
| 286 | |
| 301 | |
| 316 | |
| 319 | |
| 326 | |
| 319 | |
| 320 | |
| 324 | |
| 316 | |
| 306 | |
| 302 | |
| 300 | |
| 293 | |
| 294 | |
| 288 | |
| 295 | |
| 286 | |
| 285 | |
| 286 | |
| 289 | |
| 289 | |
| 298 | |
| 297 | |
| 295 | |
| 285 | |
| 275 | |
| 278 | |
| 281 | |
| 278 | |
| 277 | |
| 285 | |
| 287 | |
| 286 | |
| 291 | |
| 296 | |
| 300 | |
| 300 | |
| 309 | |
| 372 | |
| 368 | |
| 396 | |
| 395 |