Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 384 | |
| 380 | |
| 368 | |
| 368 | |
| 371 | |
| 373 | |
| 375 | |
| 375 | |
| 381 | |
| 404 | |
| 406 | |
| 410 | |
| 411 | |
| 425 | |
| 439 | |
| 438 | |
| 448 | |
| 451 | |
| 446 | |
| 435 | |
| 438 | |
| 427 | |
| 434 | |
| 433 | |
| 431 | |
| 425 | |
| 410 | |
| 411 | |
| 410 | |
| 404 | |
| 393 | |
| 379 | |
| 392 | |
| 402 | |
| 409 | |
| 401 | |
| 388 | |
| 375 | |
| 380 | |
| 373 | |
| 372 | |
| 376 | |
| 384 | |
| 389 | |
| 389 | |
| 391 | |
| 383 | |
| 376 | |
| 368 | |
| 366 | |
| 369 | |
| 366 | |
| 381 | |
| 388 | |
| 377 | |
| 365 | |
| 363 | |
| 361 | |
| 365 | |
| 377 | |
| 371 | |
| 372 | |
| 394 | |
| 426 | |
| 429 | |
| 433 | |
| 429 | |
| 430 | |
| 430 | |
| 430 | |
| 441 | |
| 418 | |
| 416 | |
| 428 | |
| 409 | |
| 403 | |
| 398 | |
| 407 | |
| 399 | |
| 394 | |
| 398 | |
| 410 | |
| 403 | |
| 405 | |
| 388 | |
| 379 | |
| 393 | |
| 377 | |
| 391 | |
| 401 | |
| 423 | |
| 408 | |
| 407 | |
| 396 | |
| 411 | |
| 398 | |
| 399 | |
| 414 | |
| 409 | |
| 417 |