Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 428 | |
| 436 | |
| 425 | |
| 420 | |
| 432 | |
| 427 | |
| 434 | |
| 445 | |
| 453 | |
| 444 | |
| 459 | |
| 469 | |
| 458 | |
| 456 | |
| 460 | |
| 466 | |
| 450 | |
| 432 | |
| 432 | |
| 423 | |
| 466 | |
| 454 | |
| 453 | |
| 444 | |
| 442 | |
| 422 | |
| 412 | |
| 416 | |
| 439 | |
| 451 | |
| 432 | |
| 438 | |
| 452 | |
| 459 | |
| 471 | |
| 467 | |
| 468 | |
| 466 | |
| 464 | |
| 429 | |
| 438 | |
| 443 | |
| 458 | |
| 478 | |
| 480 | |
| 474 | |
| 474 | |
| 495 | |
| 522 | |
| 511 | |
| 507 | |
| 514 | |
| 511 | |
| 533 | |
| 536 | |
| 534 | |
| 518 | |
| 493 | |
| 501 | |
| 503 | |
| 520 | |
| 500 | |
| 511 | |
| 517 | |
| 513 | |
| 521 | |
| 517 | |
| 532 | |
| 530 | |
| 526 | |
| 511 | |
| 514 | |
| 514 | |
| 554 | |
| 564 | |
| 567 | |
| 571 | |
| 569 | |
| 569 | |
| 578 | |
| 570 | |
| 564 | |
| 558 | |
| 550 | |
| 557 | |
| 566 | |
| 630 | |
| 615 | |
| 658 | |
| 654 | |
| 633 | |
| 653 | |
| 650 | |
| 622 | |
| 617 | |
| 672 | |
| 657 | |
| 670 | |
| 687 | |
| 662 |