Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($148.50 → $263.82 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 668 | |
| 665 | |
| 674 | |
| 688 | |
| 671 | |
| 671 | |
| 671 | |
| 660 | |
| 658 | |
| 643 | |
| 648 | |
| 668 | |
| 666 | |
| 663 | |
| 674 | |
| 655 | |
| 640 | |
| 640 | |
| 650 | |
| 639 | |
| 640 | |
| 643 | |
| 647 | |
| 644 | |
| 639 | |
| 632 | |
| 636 | |
| 623 | |
| 610 | |
| 608 | |
| 591 | |
| 581 | |
| 573 | |
| 577 | |
| 579 | |
| 570 | |
| 567 | |
| 558 | |
| 577 | |
| 576 | |
| 578 | |
| 579 | |
| 604 | |
| 623 | |
| 631 | |
| 626 | |
| 646 | |
| 641 | |
| 654 | |
| 665 | |
| 661 | |
| 645 | |
| 645 | |
| 659 | |
| 662 | |
| 663 | |
| 661 | |
| 667 | |
| 665 | |
| 666 | |
| 664 | |
| 666 | |
| 659 | |
| 652 | |
| 657 | |
| 657 | |
| 657 | |
| 647 | |
| 638 | |
| 627 | |
| 635 | |
| 637 | |
| 637 | |
| 634 | |
| 626 | |
| 622 | |
| 629 | |
| 631 | |
| 632 | |
| 626 | |
| 621 | |
| 619 | |
| 622 | |
| 622 | |
| 621 | |
| 618 | |
| 621 | |
| 626 | |
| 624 | |
| 612 | |
| 609 | |
| 602 | |
| 606 | |
| 606 | |
| 609 | |
| 605 | |
| 600 | |
| 605 | |
| 606 | |
| 606 |