Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 485 | |
| 500 | |
| 500 | |
| 503 | |
| 476 | |
| 486 | |
| 477 | |
| 463 | |
| 469 | |
| 495 | |
| 447 | |
| 489 | |
| 503 | |
| 502 | |
| 479 | |
| 480 | |
| 468 | |
| 471 | |
| 492 | |
| 516 | |
| 473 | |
| 448 | |
| 450 | |
| 444 | |
| 430 | |
| 432 | |
| 466 | |
| 443 | |
| 427 | |
| 428 | |
| 407 | |
| 393 | |
| 387 | |
| 385 | |
| 365 | |
| 368 | |
| 344 | |
| 344 | |
| 344 | |
| 319 | |
| 294 | |
| 306 | |
| 295 | |
| 336 | |
| 337 | |
| 345 | |
| 373 | |
| 380 | |
| 366 | |
| 351 | |
| 351 | |
| 350 | |
| 340 | |
| 332 | |
| 331 | |
| 328 | |
| 318 | |
| 306 | |
| 310 | |
| 299 | |
| 298 | |
| 292 | |
| 278 | |
| 271 | |
| 266 | |
| 278 | |
| 277 | |
| 278 | |
| 278 | |
| 278 | |
| 285 | |
| 285 | |
| 282 | |
| 287 | |
| 295 | |
| 294 | |
| 311 | |
| 307 | |
| 309 | |
| 304 | |
| 295 | |
| 299 | |
| 274 | |
| 278 | |
| 271 | |
| 275 | |
| 280 | |
| 278 | |
| 286 | |
| 282 | |
| 271 | |
| 272 | |
| 267 | |
| 266 | |
| 260 | |
| 257 | |
| 255 | |
| 264 | |
| 259 | |
| 259 |