Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 247 | |
| 245 | |
| 248 | |
| 238 | |
| 226 | |
| 223 | |
| 209 | |
| 230 | |
| 238 | |
| 251 | |
| 226 | |
| 239 | |
| 245 | |
| 240 | |
| 246 | |
| 245 | |
| 249 | |
| 263 | |
| 270 | |
| 261 | |
| 275 | |
| 261 | |
| 264 | |
| 262 | |
| 246 | |
| 254 | |
| 253 | |
| 255 | |
| 258 | |
| 259 | |
| 248 | |
| 244 | |
| 244 | |
| 252 | |
| 251 | |
| 251 | |
| 244 | |
| 238 | |
| 242 | |
| 229 | |
| 222 | |
| 225 | |
| 224 | |
| 219 | |
| 216 | |
| 215 | |
| 226 | |
| 221 | |
| 210 | |
| 210 | |
| 202 | |
| 188 | |
| 196 | |
| 201 | |
| 196 | |
| 195 | |
| 185 | |
| 175 | |
| 175 | |
| 178 | |
| 174 | |
| 180 | |
| 184 | |
| 182 | |
| 182 | |
| 182 | |
| 177 | |
| 176 | |
| 154 | |
| 151 | |
| 149 | |
| 149 | |
| 154 | |
| 155 | |
| 155 | |
| 151 | |
| 148 | |
| 146 | |
| 148 | |
| 147 | |
| 150 | |
| 146 | |
| 142 | |
| 141 | |
| 145 | |
| 138 | |
| 138 | |
| 143 | |
| 142 | |
| 136 | |
| 137 | |
| 135 | |
| 134 | |
| 132 | |
| 129 | |
| 130 | |
| 130 | |
| 128 | |
| 127 |