SA
Sign upLog In

Adobe Inc. (ADBE)

Stock Price

$263.82

Current · As of:

ADBE logo

ADBE Stock Price

Latest$263.82
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
High-resolution chart · PNG

ADBE stock price history

Daily history. Dates identify market observations.

Adobe Inc. Stock Price — Daily history
DateStock Price
121
120
119
120
117
115
114
111
109
108
103
105
104
104
100
105
105
104
106
108
109
108
109
109
107
99
99
104
102
100
101
99
98
98
98
97
95
92
96
97
99
100
97
96
94
94
95
95
94
95
93
93
86
86
87
81
77
79
89
90
89
88
94
94
91
91
93
92
92
89
91
89
88
89
84
84
83
81
79
77
79
79
86
83
82
81
82
81
81
83
80
80
79
79
80
79
76
76
77
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.