Stock Price
$270.55
Current · As of:
ADBE Stock Price
Latest$270.55as of
Latest$270.55as of
ADBE Close Price · excl. div ($0.22 → $270.55 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 258 | |
| 256 | |
| 262 | |
| 274 | |
| 259 | |
| 241 | |
| 238 | |
| 240 | |
| 245 | |
| 245 | |
| 245 | |
| 244 | |
| 253 | |
| 255 | |
| 256 | |
| 237 | |
| 237 | |
| 248 | |
| 237 | |
| 236 | |
| 241 | |
| 246 | |
| 253 | |
| 253 | |
| 253 | |
| 257 | |
| 250 | |
| 256 | |
| 254 | |
| 251 | |
| 246 | |
| 244 | |
| 243 | |
| 239 | |
| 245 | |
| 239 | |
| 256 | |
| 247 | |
| 249 | |
| 244 | |
| 248 | |
| 245 | |
| 236 | |
| 240 | |
| 225 | |
| 230 | |
| 239 | |
| 240 | |
| 244 | |
| 243 | |
| 241 | |
| 243 | |
| 241 | |
| 235 | |
| 241 | |
| 237 | |
| 239 | |
| 248 | |
| 248 | |
| 246 | |
| 246 | |
| 254 | |
| 252 | |
| 249 | |
| 270 | |
| 274 | |
| 275 | |
| 282 | |
| 284 | |
| 282 | |
| 273 | |
| 271 | |
| 261 | |
| 262 | |
| 259 | |
| 258 | |
| 255 | |
| 247 | |
| 259 | |
| 259 | |
| 263 | |
| 260 | |
| 264 | |
| 263 | |
| 257 | |
| 265 | |
| 267 | |
| 268 | |
| 269 | |
| 280 | |
| 272 | |
| 293 | |
| 293 | |
| 292 | |
| 300 | |
| 297 | |
| 305 | |
| 301 | |
| 300 |