SA
Sign upLog In

Adobe Inc. (ADBE)

Stock Price

$263.82

Current · As of:

ADBE logo

ADBE Stock Price

Latest$263.82
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
High-resolution chart · PNG

ADBE stock price history

Daily history. Dates identify market observations.

Adobe Inc. Stock Price — Daily history
DateStock Price
32
33
34
35
35
33
34
33
35
34
34
33
32
35
35
35
35
34
33
32
33
34
32
31
31
29
29
29
29
29
30
29
28
28
28
27
26
27
33
32
29
28
28
28
29
29
29
27
27
27
30
34
32
32
32
32
34
32
34
36
34
35
36
36
35
35
35
35
34
31
33
32
34
36
37
37
37
37
35
37
35
36
37
35
33
35
36
35
32
32
33
35
32
32
33
32
33
32
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.