Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($148.50 → $263.82 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 222 | |
| 222 | |
| 222 | |
| 217 | |
| 218 | |
| 225 | |
| 225 | |
| 228 | |
| 231 | |
| 231 | |
| 227 | |
| 224 | |
| 227 | |
| 224 | |
| 225 | |
| 219 | |
| 219 | |
| 224 | |
| 225 | |
| 216 | |
| 212 | |
| 216 | |
| 213 | |
| 214 | |
| 229 | |
| 215 | |
| 221 | |
| 227 | |
| 230 | |
| 222 | |
| 226 | |
| 219 | |
| 218 | |
| 220 | |
| 221 | |
| 221 | |
| 216 | |
| 217 | |
| 212 | |
| 211 | |
| 210 | |
| 206 | |
| 209 | |
| 209 | |
| 212 | |
| 210 | |
| 203 | |
| 202 | |
| 203 | |
| 202 | |
| 203 | |
| 197 | |
| 193 | |
| 192 | |
| 188 | |
| 185 | |
| 192 | |
| 194 | |
| 190 | |
| 196 | |
| 199 | |
| 200 | |
| 197 | |
| 198 | |
| 201 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 192 | |
| 195 | |
| 189 | |
| 187 | |
| 187 | |
| 185 | |
| 185 | |
| 183 | |
| 181 | |
| 178 | |
| 175 | |
| 176 | |
| 175 | |
| 174 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 177 | |
| 178 | |
| 175 | |
| 177 | |
| 173 | |
| 174 | |
| 174 | |
| 175 | |
| 174 |