Demo Sign up Log In

Adobe Inc. (ADBE)

Stock Price

$263.82

Current · As of: Oct 26, 2026

ADBE Stock Price

Latest$263.82as ofOct 26, 2026

Latest$263.82as ofOct 26, 2026

ADBE Close Price · excl. div ($148.50 → $263.82 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

ADBE stock price history

Daily history. Dates identify market observations.

Adobe Inc. Stock Price — Daily history
Date	Stock Price
Dec 5, 2017	168
Dec 4, 2017	168
Dec 1, 2017	180
Nov 30, 2017	181
Nov 29, 2017	177
Nov 28, 2017	185
Nov 27, 2017	185
Nov 24, 2017	184
Nov 22, 2017	183
Nov 21, 2017	184
Nov 20, 2017	182
Nov 17, 2017	182
Nov 16, 2017	182
Nov 15, 2017	180
Nov 14, 2017	181
Nov 13, 2017	182
Nov 10, 2017	182
Nov 9, 2017	182
Nov 8, 2017	184
Nov 7, 2017	181
Nov 6, 2017	181
Nov 3, 2017	182
Nov 2, 2017	181
Nov 1, 2017	176
Oct 31, 2017	175
Oct 30, 2017	176
Oct 27, 2017	177
Oct 26, 2017	174
Oct 25, 2017	172
Oct 24, 2017	172
Oct 23, 2017	172
Oct 20, 2017	176
Oct 19, 2017	172
Oct 18, 2017	153
Oct 17, 2017	150
Oct 16, 2017	150
Oct 13, 2017	154
Oct 12, 2017	154
Oct 11, 2017	154
Oct 10, 2017	152
Oct 9, 2017	152
Oct 6, 2017	151
Oct 5, 2017	150
Oct 4, 2017	148
Oct 3, 2017	149
Oct 2, 2017	148
Sep 29, 2017	149
Sep 28, 2017	147
Sep 27, 2017	146
Sep 26, 2017	145
Sep 25, 2017	145
Sep 22, 2017	149
Sep 21, 2017	149
Sep 20, 2017	150
Sep 19, 2017	157
Sep 18, 2017	156

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.