Stock Price
$270.55
Current · As of:
ADBE Stock Price
Latest$270.55as of
Latest$270.55as of
ADBE Close Price · excl. div ($0.22 → $270.55 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 290 | |
| 296 | |
| 304 | |
| 304 | |
| 310 | |
| 328 | |
| 334 | |
| 339 | |
| 338 | |
| 336 | |
| 332 | |
| 333 | |
| 350 | |
| 353 | |
| 353 | |
| 354 | |
| 353 | |
| 352 | |
| 358 | |
| 356 | |
| 356 | |
| 356 | |
| 356 | |
| 355 | |
| 348 | |
| 351 | |
| 350 | |
| 350 | |
| 356 | |
| 350 | |
| 343 | |
| 344 | |
| 339 | |
| 329 | |
| 329 | |
| 346 | |
| 329 | |
| 327 | |
| 323 | |
| 323 | |
| 318 | |
| 318 | |
| 320 | |
| 320 | |
| 318 | |
| 320 | |
| 319 | |
| 312 | |
| 312 | |
| 324 | |
| 312 | |
| 318 | |
| 324 | |
| 325 | |
| 334 | |
| 334 | |
| 331 | |
| 334 | |
| 337 | |
| 333 | |
| 329 | |
| 327 | |
| 327 | |
| 327 | |
| 327 | |
| 336 | |
| 335 | |
| 337 | |
| 339 | |
| 339 | |
| 340 | |
| 339 | |
| 338 | |
| 360 | |
| 358 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 358 | |
| 343 | |
| 329 | |
| 329 | |
| 333 | |
| 329 | |
| 331 | |
| 336 | |
| 339 | |
| 347 | |
| 347 | |
| 338 | |
| 347 | |
| 349 | |
| 348 | |
| 350 | |
| 351 | |
| 351 | |
| 347 |