Stock Price
$270.55
Current · As of:
ADBE Stock Price
Latest$270.55as of
Latest$270.55as of
ADBE Close Price · excl. div ($0.22 → $270.55 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 351 | |
| 344 | |
| 353 | |
| 359 | |
| 354 | |
| 354 | |
| 360 | |
| 354 | |
| 353 | |
| 362 | |
| 364 | |
| 367 | |
| 367 | |
| 366 | |
| 367 | |
| 362 | |
| 353 | |
| 347 | |
| 351 | |
| 351 | |
| 349 | |
| 351 | |
| 350 | |
| 354 | |
| 359 | |
| 344 | |
| 344 | |
| 349 | |
| 344 | |
| 349 | |
| 346 | |
| 354 | |
| 354 | |
| 354 | |
| 357 | |
| 354 | |
| 356 | |
| 355 | |
| 363 | |
| 353 | |
| 353 | |
| 362 | |
| 353 | |
| 353 | |
| 361 | |
| 357 | |
| 349 | |
| 349 | |
| 355 | |
| 349 | |
| 351 | |
| 338 | |
| 334 | |
| 338 | |
| 338 | |
| 341 | |
| 338 | |
| 346 | |
| 339 | |
| 339 | |
| 358 | |
| 358 | |
| 348 | |
| 358 | |
| 364 | |
| 371 | |
| 369 | |
| 372 | |
| 372 | |
| 371 | |
| 372 | |
| 372 | |
| 373 | |
| 368 | |
| 366 | |
| 366 | |
| 366 | |
| 366 | |
| 362 | |
| 364 | |
| 367 | |
| 371 | |
| 371 | |
| 363 | |
| 371 | |
| 373 | |
| 382 | |
| 377 | |
| 378 | |
| 378 | |
| 378 | |
| 379 | |
| 378 | |
| 392 | |
| 387 | |
| 385 | |
| 385 | |
| 386 | |
| 385 |