Stock Price
$264.48
Current · As of:
ADBE Stock Price
Latest$264.48as of
Latest$264.48as of
ADBE Close Price · excl. div ($0.22 → $264.48 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 388 | |
| 382 | |
| 380 | |
| 378 | |
| 378 | |
| 377 | |
| 383 | |
| 378 | |
| 383 | |
| 402 | |
| 414 | |
| 414 | |
| 392 | |
| 414 | |
| 413 | |
| 416 | |
| 416 | |
| 415 | |
| 415 | |
| 417 | |
| 415 | |
| 414 | |
| 412 | |
| 403 | |
| 413 | |
| 413 | |
| 415 | |
| 413 | |
| 412 | |
| 413 | |
| 414 | |
| 414 | |
| 414 | |
| 408 | |
| 414 | |
| 414 | |
| 418 | |
| 421 | |
| 405 | |
| 405 | |
| 417 | |
| 405 | |
| 399 | |
| 397 | |
| 396 | |
| 384 | |
| 384 | |
| 383 | |
| 384 | |
| 385 | |
| 383 | |
| 381 | |
| 375 | |
| 375 | |
| 381 | |
| 375 | |
| 375 | |
| 371 | |
| 369 | |
| 361 | |
| 361 | |
| 368 | |
| 361 | |
| 352 | |
| 350 | |
| 343 | |
| 344 | |
| 344 | |
| 344 | |
| 349 | |
| 344 | |
| 350 | |
| 351 | |
| 350 | |
| 350 | |
| 352 | |
| 350 | |
| 365 | |
| 340 | |
| 341 | |
| 367 | |
| 367 | |
| 349 | |
| 367 | |
| 386 | |
| 383 | |
| 384 | |
| 396 | |
| 396 | |
| 386 | |
| 396 | |
| 398 | |
| 404 | |
| 394 | |
| 390 | |
| 390 | |
| 387 | |
| 390 | |
| 388 | |
| 391 |