Stock Price
$265.36
Current · As of:
ADBE Stock Price
Latest$265.36as of
Latest$265.36as of
ADBE Close Price · excl. div ($0.22 → $265.36 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 399 | |
| 378 | |
| 378 | |
| 395 | |
| 378 | |
| 439 | |
| 434 | |
| 435 | |
| 445 | |
| 445 | |
| 449 | |
| 445 | |
| 451 | |
| 446 | |
| 441 | |
| 437 | |
| 437 | |
| 439 | |
| 437 | |
| 442 | |
| 443 | |
| 444 | |
| 455 | |
| 455 | |
| 444 | |
| 455 | |
| 457 | |
| 464 | |
| 459 | |
| 459 | |
| 459 | |
| 460 | |
| 459 | |
| 463 | |
| 459 | |
| 451 | |
| 435 | |
| 435 | |
| 433 | |
| 435 | |
| 438 | |
| 440 | |
| 439 | |
| 446 | |
| 446 | |
| 437 | |
| 446 | |
| 442 | |
| 443 | |
| 439 | |
| 437 | |
| 437 | |
| 435 | |
| 437 | |
| 437 | |
| 436 | |
| 427 | |
| 427 | |
| 427 | |
| 430 | |
| 427 | |
| 417 | |
| 413 | |
| 409 | |
| 420 | |
| 420 | |
| 406 | |
| 423 | |
| 420 | |
| 423 | |
| 431 | |
| 441 | |
| 441 | |
| 431 | |
| 441 | |
| 446 | |
| 445 | |
| 446 | |
| 450 | |
| 450 | |
| 446 | |
| 450 | |
| 447 | |
| 448 | |
| 447 | |
| 437 | |
| 437 | |
| 447 | |
| 437 | |
| 441 | |
| 455 | |
| 462 | |
| 475 | |
| 475 | |
| 466 | |
| 475 | |
| 550 | |
| 547 | |
| 548 | |
| 538 |