Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 538 | |
| 553 | |
| 538 | |
| 536 | |
| 516 | |
| 516 | |
| 514 | |
| 514 | |
| 516 | |
| 525 | |
| 514 | |
| 525 | |
| 519 | |
| 504 | |
| 504 | |
| 512 | |
| 504 | |
| 500 | |
| 500 | |
| 500 | |
| 530 | |
| 530 | |
| 503 | |
| 530 | |
| 533 | |
| 526 | |
| 504 | |
| 501 | |
| 501 | |
| 495 | |
| 501 | |
| 505 | |
| 486 | |
| 481 | |
| 478 | |
| 478 | |
| 483 | |
| 478 | |
| 487 | |
| 485 | |
| 481 | |
| 483 | |
| 483 | |
| 484 | |
| 483 | |
| 485 | |
| 493 | |
| 498 | |
| 497 | |
| 497 | |
| 495 | |
| 497 | |
| 503 | |
| 508 | |
| 510 | |
| 504 | |
| 504 | |
| 495 | |
| 504 | |
| 494 | |
| 496 | |
| 487 | |
| 504 | |
| 504 | |
| 507 | |
| 504 | |
| 506 | |
| 503 | |
| 518 | |
| 515 | |
| 515 | |
| 515 | |
| 515 | |
| 518 | |
| 524 | |
| 528 | |
| 526 | |
| 526 | |
| 522 | |
| 526 | |
| 508 | |
| 515 | |
| 522 | |
| 587 | |
| 587 | |
| 537 | |
| 587 | |
| 580 | |
| 574 | |
| 570 | |
| 568 | |
| 568 | |
| 563 | |
| 568 | |
| 575 | |
| 571 | |
| 574 | |
| 570 | |
| 561 | |
| 568 |