Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 559 | |
| 558 | |
| 557 | |
| 566 | |
| 562 | |
| 563 | |
| 553 | |
| 554 | |
| 540 | |
| 535 | |
| 531 | |
| 536 | |
| 530 | |
| 514 | |
| 514 | |
| 509 | |
| 526 | |
| 546 | |
| 552 | |
| 539 | |
| 537 | |
| 542 | |
| 532 | |
| 531 | |
| 546 | |
| 555 | |
| 551 | |
| 557 | |
| 563 | |
| 567 | |
| 566 | |
| 559 | |
| 558 | |
| 565 | |
| 566 | |
| 575 | |
| 578 | |
| 570 | |
| 568 | |
| 560 | |
| 556 | |
| 547 | |
| 529 | |
| 527 | |
| 524 | |
| 533 | |
| 523 | |
| 522 | |
| 519 | |
| 525 | |
| 459 | |
| 460 | |
| 463 | |
| 460 | |
| 465 | |
| 458 | |
| 456 | |
| 448 | |
| 439 | |
| 445 | |
| 446 | |
| 478 | |
| 478 | |
| 475 | |
| 483 | |
| 484 | |
| 482 | |
| 485 | |
| 483 | |
| 483 | |
| 485 | |
| 476 | |
| 483 | |
| 482 | |
| 483 | |
| 488 | |
| 492 | |
| 494 | |
| 486 | |
| 477 | |
| 469 | |
| 463 | |
| 473 | |
| 478 | |
| 473 | |
| 477 | |
| 473 | |
| 467 | |
| 465 | |
| 473 | |
| 474 | |
| 476 | |
| 470 | |
| 474 | |
| 484 | |
| 487 | |
| 493 | |
| 484 | |
| 485 | |
| 487 |