Stock Price
$263.82
Current · As of:
ADBE Stock Price
Latest$263.82as of
Latest$263.82as of
ADBE Close Price · excl. div ($0.22 → $263.82 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
ADBE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 487 | |
| 497 | |
| 499 | |
| 502 | |
| 505 | |
| 504 | |
| 508 | |
| 507 | |
| 500 | |
| 511 | |
| 519 | |
| 521 | |
| 514 | |
| 492 | |
| 570 | |
| 574 | |
| 579 | |
| 560 | |
| 552 | |
| 556 | |
| 543 | |
| 545 | |
| 568 | |
| 571 | |
| 560 | |
| 552 | |
| 552 | |
| 560 | |
| 553 | |
| 538 | |
| 539 | |
| 542 | |
| 547 | |
| 590 | |
| 605 | |
| 602 | |
| 612 | |
| 627 | |
| 616 | |
| 616 | |
| 607 | |
| 631 | |
| 635 | |
| 628 | |
| 618 | |
| 628 | |
| 630 | |
| 614 | |
| 623 | |
| 606 | |
| 597 | |
| 604 | |
| 612 | |
| 594 | |
| 596 | |
| 598 | |
| 597 | |
| 597 | |
| 591 | |
| 586 | |
| 581 | |
| 565 | |
| 567 | |
| 572 | |
| 580 | |
| 597 | |
| 596 | |
| 596 | |
| 598 | |
| 599 | |
| 600 | |
| 596 | |
| 605 | |
| 599 | |
| 585 | |
| 585 | |
| 624 | |
| 634 | |
| 625 | |
| 610 | |
| 609 | |
| 596 | |
| 602 | |
| 605 | |
| 612 | |
| 611 | |
| 617 | |
| 623 | |
| 619 | |
| 619 | |
| 620 | |
| 620 | |
| 611 | |
| 613 | |
| 603 | |
| 602 | |
| 595 | |
| 604 | |
| 590 | |
| 597 |