ADC Stock Price
Agree Realty Corporation Common Stock · Stock Price
ADC Stock Price
Latest$66.63as of
ADC Close Price · excl. div ($19.50 → $66.63 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
ADC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 72 |