SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of:

ADC logo

ADC Stock Price

Latest$66.70
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
66
66
66
65
66
65
66
66
65
65
65
64
64
64
65
64
65
65
66
66
66
66
65
67
67
66
67
67
68
68
68
67
67
67
68
68
66
67
67
67
67
67
67
67
66
66
66
67
68
67
67
68
68
69
68
68
67
67
67
65
65
67
69
68
68
69
69
68
67
69
70
70
71
71
70
70
71
71
72
73
73
74
75
75
74
72
73
73
72
73
74
74
74
75
74
75
74
74
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.