SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of:

ADC logo

ADC Stock Price

Latest$66.70
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
74
74
74
74
74
74
75
75
75
74
71
72
71
69
71
71
71
71
70
71
72
71
71
70
70
71
71
71
72
72
72
72
72
71
71
71
70
70
69
68
70
70
70
71
70
70
69
69
70
70
69
70
69
68
68
68
68
66
69
69
68
67
67
67
66
65
64
65
66
64
63
66
66
65
64
65
65
64
66
67
68
68
66
69
68
69
71
71
71
71
73
73
73
72
73
74
76
75
74
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.