SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of:

ADC logo

ADC Stock Price

Latest$66.70
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
76
74
75
75
76
77
77
78
78
78
79
79
79
80
80
80
79
79
78
78
77
77
76
76
78
79
80
79
77
77
77
76
76
76
76
75
75
73
72
73
74
73
73
73
73
73
74
72
73
73
74
74
73
71
69
69
69
69
67
68
70
70
71
72
70
69
70
70
70
69
68
71
70
68
68
68
68
69
69
68
67
66
66
67
68
68
69
68
66
68
71
70
70
71
72
72
72
71
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.