Agree Realty Corporation Common Stock (ADC)
Stock Price
$66.70
Current · As of:
ADC Stock Price
Latest$66.70as of
Latest$66.70as of
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
ADC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 66 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 |