SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of:

ADC logo

ADC Stock Price

Latest$66.70
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
62
61
59
59
59
60
62
60
59
59
59
57
57
54
51
52
53
53
55
55
57
57
56
54
54
52
53
54
54
53
54
54
53
52
52
50
51
50
49
48
48
50
48
47
48
49
48
48
47
45
47
49
50
49
51
51
51
52
50
49
50
50
49
48
47
50
50
49
49
50
51
51
50
49
49
49
50
49
47
47
46
46
47
48
48
47
46
45
45
46
48
51
50
49
48
48
48
46
49
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.